Market Cap NZ$4.09T 2.71%
Volume 24h NZ$206.14B -1.06%
BTC % 50.64% 0.51%
ETH % 14.82% -0.94%
Coins 27.078 +33
Exchanges 885
Last update 3 Minutes ago
Forint Token FORINT

Forint Token (FORINT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-07 2022 NZ$0.0000074118 NZ$0.0000074118 NZ$0.0000074118 NZ$0.0000074118 - -
Feb-06 2022 NZ$0.0000074118 NZ$0.0000074118 NZ$0.0000074118 NZ$0.0000074118 - -
Feb-05 2022 NZ$0.0000074118 NZ$0.0000074118 NZ$0.0000074118 NZ$0.0000074118 - -
Feb-04 2022 NZ$0.0000074118 NZ$0.0000074118 NZ$0.0000074118 NZ$0.0000074118 - -
Feb-03 2022 NZ$0.0000074118 NZ$0.0000074118 NZ$0.0000074118 NZ$0.0000074118 - -
Feb-02 2022 NZ$0.0000074118 NZ$0.0000074118 NZ$0.0000074118 NZ$0.0000074118 - -
Feb-01 2022 NZ$0.0000074118 NZ$0.0000074118 NZ$0.0000074118 NZ$0.0000074118 - -
Jan-31 2022 NZ$0.0000074118 NZ$0.0000072359 NZ$0.0000076261 NZ$0.0000074606 NZ$145 -
Jan-30 2022 NZ$0.0000074606 NZ$0.000007366 NZ$0.0000076007 NZ$0.0000076007 NZ$147 -
Jan-29 2022 NZ$0.0000076007 NZ$0.0000074821 NZ$0.0000076353 NZ$0.0000074821 - -
Jan-28 2022 NZ$0.0000074821 NZ$0.000007241 NZ$0.0000076256 NZ$0.000007241 NZ$96 -
Jan-27 2022 NZ$0.000007241 NZ$0.0000072324 NZ$0.000007241 NZ$0.0000072324 - -
Jan-26 2022 NZ$0.0000072324 NZ$0.0000070756 NZ$0.0000077006 NZ$0.0000072171 NZ$327 -
Jan-25 2022 NZ$0.0000072171 NZ$0.0000065459 NZ$0.0000072189 NZ$0.0000067951 NZ$2,791 -
Jan-24 2022 NZ$0.0000067951 NZ$0.0000061141 NZ$0.0000069625 NZ$0.0000069606 NZ$2,601 -

Historical and market price analysis of Forint Token (FORINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 145 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66287 NZD.