Market Cap zł9.74T 2.98%
Volume 24h zł509.37B -3.85%
BTC % 50.54% 0.07%
ETH % 14.88% -0.67%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Forint Token FORINT

Forint Token (FORINT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-07 2022 zł0.00001773 zł0.00001773 zł0.00001773 zł0.00001773 - -
Feb-06 2022 zł0.00001773 zł0.00001773 zł0.00001773 zł0.00001773 - -
Feb-05 2022 zł0.00001773 zł0.00001773 zł0.00001773 zł0.00001773 - -
Feb-04 2022 zł0.00001773 zł0.00001773 zł0.00001773 zł0.00001773 - -
Feb-03 2022 zł0.00001773 zł0.00001773 zł0.00001773 zł0.00001773 - -
Feb-02 2022 zł0.00001773 zł0.00001773 zł0.00001773 zł0.00001773 - -
Feb-01 2022 zł0.00001773 zł0.00001773 zł0.00001773 zł0.00001773 - -
Jan-31 2022 zł0.00001773 zł0.0000173 zł0.00001824 zł0.00001784 zł347 -
Jan-30 2022 zł0.00001784 zł0.00001762 zł0.00001818 zł0.00001818 zł351 -
Jan-29 2022 zł0.00001818 zł0.00001789 zł0.00001826 zł0.00001789 - -
Jan-28 2022 zł0.00001789 zł0.00001732 zł0.00001824 zł0.00001732 zł231 -
Jan-27 2022 zł0.00001732 zł0.0000173 zł0.00001732 zł0.0000173 - -
Jan-26 2022 zł0.0000173 zł0.00001692 zł0.00001842 zł0.00001726 zł782 -
Jan-25 2022 zł0.00001726 zł0.00001565 zł0.00001726 zł0.00001625 zł6,678 -
Jan-24 2022 zł0.00001625 zł0.00001462 zł0.00001665 zł0.00001665 zł6,221 -

Historical and market price analysis of Forint Token (FORINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 145 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9779 PLN.