Market Cap CHF2.23T 3.04%
Volume 24h CHF112.69B -0.84%
BTC % 50.62% 0.17%
ETH % 14.79% -1.28%
Coins 27.080 +35
Exchanges 885
Last update 3 Minutes ago
Forint Token FORINT

Forint Token (FORINT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-07 2022 CHF0.000004043 CHF0.000004043 CHF0.000004043 CHF0.000004043 - -
Feb-06 2022 CHF0.000004043 CHF0.000004043 CHF0.000004043 CHF0.000004043 - -
Feb-05 2022 CHF0.000004043 CHF0.000004043 CHF0.000004043 CHF0.000004043 - -
Feb-04 2022 CHF0.000004043 CHF0.000004043 CHF0.000004043 CHF0.000004043 - -
Feb-03 2022 CHF0.000004043 CHF0.000004043 CHF0.000004043 CHF0.000004043 - -
Feb-02 2022 CHF0.000004043 CHF0.000004043 CHF0.000004043 CHF0.000004043 - -
Feb-01 2022 CHF0.000004043 CHF0.000004043 CHF0.000004043 CHF0.000004043 - -
Jan-31 2022 CHF0.000004043 CHF0.0000039471 CHF0.0000041599 CHF0.0000040697 CHF79 -
Jan-30 2022 CHF0.0000040697 CHF0.0000040181 CHF0.0000041461 CHF0.0000041461 CHF80 -
Jan-29 2022 CHF0.0000041461 CHF0.0000040814 CHF0.0000041649 CHF0.0000040814 - -
Jan-28 2022 CHF0.0000040814 CHF0.0000039499 CHF0.0000041597 CHF0.0000039499 CHF53 -
Jan-27 2022 CHF0.0000039499 CHF0.0000039452 CHF0.0000039499 CHF0.0000039452 - -
Jan-26 2022 CHF0.0000039452 CHF0.0000038596 CHF0.0000042006 CHF0.0000039368 CHF178 -
Jan-25 2022 CHF0.0000039368 CHF0.0000035707 CHF0.0000039378 CHF0.0000037066 CHF1,523 -
Jan-24 2022 CHF0.0000037066 CHF0.0000033352 CHF0.0000037979 CHF0.0000037969 CHF1,419 -

Historical and market price analysis of Forint Token (FORINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 145 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90708 CHF.