Market Cap R45.76T 2.17%
Volume 24h R2.08T -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Force of Nature FON

Force of Nature (FON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-19 2022 R0.00047258 R0.00047258 R0.00047258 R0.00047258 - -
Oct-18 2022 R0.00047258 R0.00047258 R0.00047258 R0.00047258 - -
Oct-17 2022 R0.00047258 R0.00047258 R0.00047258 R0.00047258 - -
Oct-16 2022 R0.00047258 R0.00047258 R0.00047258 R0.00047258 - -
Oct-15 2022 R0.00047258 R0.00047258 R0.00047258 R0.00047258 - -
Oct-14 2022 R0.00047258 R0.00047258 R0.00047258 R0.00047258 - -
Oct-13 2022 R0.00047258 R0.00046445 R0.00048799 R0.00048687 - -
Oct-12 2022 R0.00048687 R0.00048347 R0.00050679 R0.00050679 R386 -
Oct-11 2022 R0.00050679 R0.00050679 R0.00050679 R0.00050679 - -
Oct-10 2022 R0.00050679 R0.00050679 R0.00050679 R0.00050679 - -
Oct-09 2022 R0.00050679 R0.00050679 R0.00050679 R0.00050679 - -
Oct-08 2022 R0.00050679 R0.00050679 R0.00050798 R0.00050798 - -
Oct-07 2022 R0.00050589 R0.00050126 R0.00051249 R0.00050612 - -
Oct-06 2022 R0.00050612 R0.0004994 R0.00052743 R0.00052331 R36 -
Oct-05 2022 R0.00052331 R0.0005226 R0.00053394 R0.00053195 - -

Historical and market price analysis of Force of Nature (FON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 147 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.