Market Cap MX$42.39T 1.66%
Volume 24h MX$1.83T -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Force of Nature FON

Force of Nature (FON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-19 2022 MX$0.00043334 MX$0.00043334 MX$0.00043334 MX$0.00043334 - -
Oct-18 2022 MX$0.00043334 MX$0.00043334 MX$0.00043334 MX$0.00043334 - -
Oct-17 2022 MX$0.00043334 MX$0.00043334 MX$0.00043334 MX$0.00043334 - -
Oct-16 2022 MX$0.00043334 MX$0.00043334 MX$0.00043334 MX$0.00043334 - -
Oct-15 2022 MX$0.00043334 MX$0.00043334 MX$0.00043334 MX$0.00043334 - -
Oct-14 2022 MX$0.00043334 MX$0.00043334 MX$0.00043334 MX$0.00043334 - -
Oct-13 2022 MX$0.00043334 MX$0.00042589 MX$0.00044747 MX$0.00044645 - -
Oct-12 2022 MX$0.00044645 MX$0.00044333 MX$0.00046471 MX$0.00046471 MX$354 -
Oct-11 2022 MX$0.00046471 MX$0.00046471 MX$0.00046471 MX$0.00046471 - -
Oct-10 2022 MX$0.00046471 MX$0.00046471 MX$0.00046471 MX$0.00046471 - -
Oct-09 2022 MX$0.00046471 MX$0.00046471 MX$0.00046471 MX$0.00046471 - -
Oct-08 2022 MX$0.00046471 MX$0.00046471 MX$0.0004658 MX$0.0004658 - -
Oct-07 2022 MX$0.00046389 MX$0.00045964 MX$0.00046994 MX$0.0004641 - -
Oct-06 2022 MX$0.0004641 MX$0.00045794 MX$0.00048365 MX$0.00047987 MX$33 -
Oct-05 2022 MX$0.00047987 MX$0.00047921 MX$0.00048961 MX$0.00048779 - -

Historical and market price analysis of Force of Nature (FON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 147 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.