Market Cap AR$2,153.74T 0.07%
Volume 24h AR$96.87T -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Force of Nature FON

Force of Nature (FON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-19 2022 AR$0.022423 AR$0.022423 AR$0.022423 AR$0.022423 - -
Oct-18 2022 AR$0.022423 AR$0.022423 AR$0.022423 AR$0.022423 - -
Oct-17 2022 AR$0.022423 AR$0.022423 AR$0.022423 AR$0.022423 - -
Oct-16 2022 AR$0.022423 AR$0.022423 AR$0.022423 AR$0.022423 - -
Oct-15 2022 AR$0.022423 AR$0.022423 AR$0.022423 AR$0.022423 - -
Oct-14 2022 AR$0.022423 AR$0.022423 AR$0.022423 AR$0.022423 - -
Oct-13 2022 AR$0.022423 AR$0.022038 AR$0.023154 AR$0.023101 - -
Oct-12 2022 AR$0.023101 AR$0.02294 AR$0.024047 AR$0.024047 AR$18,294 -
Oct-11 2022 AR$0.024047 AR$0.024047 AR$0.024047 AR$0.024047 - -
Oct-10 2022 AR$0.024047 AR$0.024047 AR$0.024047 AR$0.024047 - -
Oct-09 2022 AR$0.024047 AR$0.024047 AR$0.024047 AR$0.024047 - -
Oct-08 2022 AR$0.024047 AR$0.024047 AR$0.024103 AR$0.024103 - -
Oct-07 2022 AR$0.024004 AR$0.023784 AR$0.024317 AR$0.024015 - -
Oct-06 2022 AR$0.024015 AR$0.023696 AR$0.025026 AR$0.024831 AR$1,713 -
Oct-05 2022 AR$0.024831 AR$0.024797 AR$0.025335 AR$0.02524 - -

Historical and market price analysis of Force of Nature (FON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 147 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.