Market Cap Tk270.62T 0.92%
Volume 24h Tk11.78T -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Force of Nature FON

Force of Nature (FON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-19 2022 Tk0.00279439 Tk0.00279439 Tk0.00279439 Tk0.00279439 - -
Oct-18 2022 Tk0.00279439 Tk0.00279439 Tk0.00279439 Tk0.00279439 - -
Oct-17 2022 Tk0.00279439 Tk0.00279439 Tk0.00279439 Tk0.00279439 - -
Oct-16 2022 Tk0.00279439 Tk0.00279439 Tk0.00279439 Tk0.00279439 - -
Oct-15 2022 Tk0.00279439 Tk0.00279439 Tk0.00279439 Tk0.00279439 - -
Oct-14 2022 Tk0.00279439 Tk0.00279439 Tk0.00279439 Tk0.00279439 - -
Oct-13 2022 Tk0.00279439 Tk0.00274634 Tk0.0028855 Tk0.00287889 - -
Oct-12 2022 Tk0.00287889 Tk0.0028588 Tk0.00299668 Tk0.00299668 Tk2,280 -
Oct-11 2022 Tk0.00299668 Tk0.00299668 Tk0.00299668 Tk0.00299668 - -
Oct-10 2022 Tk0.00299668 Tk0.00299668 Tk0.00299668 Tk0.00299668 - -
Oct-09 2022 Tk0.00299668 Tk0.00299668 Tk0.00299668 Tk0.00299668 - -
Oct-08 2022 Tk0.00299668 Tk0.00299668 Tk0.00300371 Tk0.00300371 - -
Oct-07 2022 Tk0.00299136 Tk0.00296397 Tk0.00303037 Tk0.00299274 - -
Oct-06 2022 Tk0.00299274 Tk0.00295302 Tk0.00311876 Tk0.00309439 Tk213 -
Oct-05 2022 Tk0.00309439 Tk0.00309019 Tk0.00315723 Tk0.00314547 - -

Historical and market price analysis of Force of Nature (FON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 147 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.