Market Cap CN¥17.82T 0.49%
Volume 24h CN¥778.63B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Force of Nature FON

Force of Nature (FON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-19 2022 CN¥0.00018478 CN¥0.00018478 CN¥0.00018478 CN¥0.00018478 - -
Oct-18 2022 CN¥0.00018478 CN¥0.00018478 CN¥0.00018478 CN¥0.00018478 - -
Oct-17 2022 CN¥0.00018478 CN¥0.00018478 CN¥0.00018478 CN¥0.00018478 - -
Oct-16 2022 CN¥0.00018478 CN¥0.00018478 CN¥0.00018478 CN¥0.00018478 - -
Oct-15 2022 CN¥0.00018478 CN¥0.00018478 CN¥0.00018478 CN¥0.00018478 - -
Oct-14 2022 CN¥0.00018478 CN¥0.00018478 CN¥0.00018478 CN¥0.00018478 - -
Oct-13 2022 CN¥0.00018478 CN¥0.0001816 CN¥0.0001908 CN¥0.00019037 - -
Oct-12 2022 CN¥0.00019037 CN¥0.00018904 CN¥0.00019816 CN¥0.00019816 CN¥151 -
Oct-11 2022 CN¥0.00019816 CN¥0.00019816 CN¥0.00019816 CN¥0.00019816 - -
Oct-10 2022 CN¥0.00019816 CN¥0.00019816 CN¥0.00019816 CN¥0.00019816 - -
Oct-09 2022 CN¥0.00019816 CN¥0.00019816 CN¥0.00019816 CN¥0.00019816 - -
Oct-08 2022 CN¥0.00019816 CN¥0.00019816 CN¥0.00019862 CN¥0.00019862 - -
Oct-07 2022 CN¥0.0001978 CN¥0.00019599 CN¥0.00020038 CN¥0.0001979 - -
Oct-06 2022 CN¥0.0001979 CN¥0.00019527 CN¥0.00020623 CN¥0.00020462 CN¥14 -
Oct-05 2022 CN¥0.00020462 CN¥0.00020434 CN¥0.00020877 CN¥0.00020799 - -

Historical and market price analysis of Force of Nature (FON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 147 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.