Market Cap HK$19.40T 2.53%
Volume 24h HK$902.52B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 38 Seconds ago
Force of Nature FON

Force of Nature (FON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-19 2022 HK$0.00019946 HK$0.00019946 HK$0.00019946 HK$0.00019946 - -
Oct-18 2022 HK$0.00019946 HK$0.00019946 HK$0.00019946 HK$0.00019946 - -
Oct-17 2022 HK$0.00019946 HK$0.00019946 HK$0.00019946 HK$0.00019946 - -
Oct-16 2022 HK$0.00019946 HK$0.00019946 HK$0.00019946 HK$0.00019946 - -
Oct-15 2022 HK$0.00019946 HK$0.00019946 HK$0.00019946 HK$0.00019946 - -
Oct-14 2022 HK$0.00019946 HK$0.00019946 HK$0.00019946 HK$0.00019946 - -
Oct-13 2022 HK$0.00019946 HK$0.00019603 HK$0.00020597 HK$0.00020549 - -
Oct-12 2022 HK$0.00020549 HK$0.00020406 HK$0.0002139 HK$0.0002139 HK$163 -
Oct-11 2022 HK$0.0002139 HK$0.0002139 HK$0.0002139 HK$0.0002139 - -
Oct-10 2022 HK$0.0002139 HK$0.0002139 HK$0.0002139 HK$0.0002139 - -
Oct-09 2022 HK$0.0002139 HK$0.0002139 HK$0.0002139 HK$0.0002139 - -
Oct-08 2022 HK$0.0002139 HK$0.0002139 HK$0.0002144 HK$0.0002144 - -
Oct-07 2022 HK$0.00021352 HK$0.00021157 HK$0.00021631 HK$0.00021362 - -
Oct-06 2022 HK$0.00021362 HK$0.00021079 HK$0.00022262 HK$0.00022088 HK$15 -
Oct-05 2022 HK$0.00022088 HK$0.00022058 HK$0.00022536 HK$0.00022452 - -

Historical and market price analysis of Force of Nature (FON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 147 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.