Market Cap CA$3.38T 1.81%
Volume 24h CA$152.81B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 16 Seconds ago
Force of Nature FON

Force of Nature (FON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-19 2022 CA$0.0000349 CA$0.0000349 CA$0.0000349 CA$0.0000349 - -
Oct-18 2022 CA$0.0000349 CA$0.0000349 CA$0.0000349 CA$0.0000349 - -
Oct-17 2022 CA$0.0000349 CA$0.0000349 CA$0.0000349 CA$0.0000349 - -
Oct-16 2022 CA$0.0000349 CA$0.0000349 CA$0.0000349 CA$0.0000349 - -
Oct-15 2022 CA$0.0000349 CA$0.0000349 CA$0.0000349 CA$0.0000349 - -
Oct-14 2022 CA$0.0000349 CA$0.0000349 CA$0.0000349 CA$0.0000349 - -
Oct-13 2022 CA$0.0000349 CA$0.0000343 CA$0.00003604 CA$0.00003596 - -
Oct-12 2022 CA$0.00003596 CA$0.00003571 CA$0.00003743 CA$0.00003743 CA$28 -
Oct-11 2022 CA$0.00003743 CA$0.00003743 CA$0.00003743 CA$0.00003743 - -
Oct-10 2022 CA$0.00003743 CA$0.00003743 CA$0.00003743 CA$0.00003743 - -
Oct-09 2022 CA$0.00003743 CA$0.00003743 CA$0.00003743 CA$0.00003743 - -
Oct-08 2022 CA$0.00003743 CA$0.00003743 CA$0.00003752 CA$0.00003752 - -
Oct-07 2022 CA$0.00003736 CA$0.00003702 CA$0.00003785 CA$0.00003738 - -
Oct-06 2022 CA$0.00003738 CA$0.00003688 CA$0.00003895 CA$0.00003865 CA$3 -
Oct-05 2022 CA$0.00003865 CA$0.0000386 CA$0.00003943 CA$0.00003929 - -

Historical and market price analysis of Force of Nature (FON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 147 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.