Market Cap zł9.98T 1.57%
Volume 24h zł439.44B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 53 Seconds ago
Force of Nature FON

Force of Nature (FON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-19 2022 zł0.00010264 zł0.00010264 zł0.00010264 zł0.00010264 - -
Oct-18 2022 zł0.00010264 zł0.00010264 zł0.00010264 zł0.00010264 - -
Oct-17 2022 zł0.00010264 zł0.00010264 zł0.00010264 zł0.00010264 - -
Oct-16 2022 zł0.00010264 zł0.00010264 zł0.00010264 zł0.00010264 - -
Oct-15 2022 zł0.00010264 zł0.00010264 zł0.00010264 zł0.00010264 - -
Oct-14 2022 zł0.00010264 zł0.00010264 zł0.00010264 zł0.00010264 - -
Oct-13 2022 zł0.00010264 zł0.00010088 zł0.00010599 zł0.00010575 - -
Oct-12 2022 zł0.00010575 zł0.00010501 zł0.00011007 zł0.00011007 zł84 -
Oct-11 2022 zł0.00011007 zł0.00011007 zł0.00011007 zł0.00011007 - -
Oct-10 2022 zł0.00011007 zł0.00011007 zł0.00011007 zł0.00011007 - -
Oct-09 2022 zł0.00011007 zł0.00011007 zł0.00011007 zł0.00011007 - -
Oct-08 2022 zł0.00011007 zł0.00011007 zł0.00011033 zł0.00011033 - -
Oct-07 2022 zł0.00010988 zł0.00010887 zł0.00011131 zł0.00010993 - -
Oct-06 2022 zł0.00010993 zł0.00010847 zł0.00011456 zł0.00011366 zł8 -
Oct-05 2022 zł0.00011366 zł0.00011351 zł0.00011597 zł0.00011554 - -

Historical and market price analysis of Force of Nature (FON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 147 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.