Market Cap CL$2,310.60T 0.07%
Volume 24h CL$103.89T -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 41 Seconds ago
Force of Nature FON

Force of Nature (FON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-19 2022 CL$0.024058 CL$0.024058 CL$0.024058 CL$0.024058 - -
Oct-18 2022 CL$0.024058 CL$0.024058 CL$0.024058 CL$0.024058 - -
Oct-17 2022 CL$0.024058 CL$0.024058 CL$0.024058 CL$0.024058 - -
Oct-16 2022 CL$0.024058 CL$0.024058 CL$0.024058 CL$0.024058 - -
Oct-15 2022 CL$0.024058 CL$0.024058 CL$0.024058 CL$0.024058 - -
Oct-14 2022 CL$0.024058 CL$0.024058 CL$0.024058 CL$0.024058 - -
Oct-13 2022 CL$0.024058 CL$0.023645 CL$0.024843 CL$0.024786 - -
Oct-12 2022 CL$0.024786 CL$0.024613 CL$0.0258 CL$0.0258 CL$19,628 -
Oct-11 2022 CL$0.0258 CL$0.0258 CL$0.0258 CL$0.0258 - -
Oct-10 2022 CL$0.0258 CL$0.0258 CL$0.0258 CL$0.0258 - -
Oct-09 2022 CL$0.0258 CL$0.0258 CL$0.0258 CL$0.0258 - -
Oct-08 2022 CL$0.0258 CL$0.0258 CL$0.025861 CL$0.025861 - -
Oct-07 2022 CL$0.025754 CL$0.025518 CL$0.02609 CL$0.025766 - -
Oct-06 2022 CL$0.025766 CL$0.025424 CL$0.026851 CL$0.026641 CL$1,837 -
Oct-05 2022 CL$0.026641 CL$0.026605 CL$0.027182 CL$0.027081 - -

Historical and market price analysis of Force of Nature (FON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 147 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.