Market Cap AU$3.76T 2.7%
Volume 24h AU$172.12B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 4 Minutes ago
Force of Nature FON

Force of Nature (FON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-19 2022 AU$0.00003865 AU$0.00003865 AU$0.00003865 AU$0.00003865 - -
Oct-18 2022 AU$0.00003865 AU$0.00003865 AU$0.00003865 AU$0.00003865 - -
Oct-17 2022 AU$0.00003865 AU$0.00003865 AU$0.00003865 AU$0.00003865 - -
Oct-16 2022 AU$0.00003865 AU$0.00003865 AU$0.00003865 AU$0.00003865 - -
Oct-15 2022 AU$0.00003865 AU$0.00003865 AU$0.00003865 AU$0.00003865 - -
Oct-14 2022 AU$0.00003865 AU$0.00003865 AU$0.00003865 AU$0.00003865 - -
Oct-13 2022 AU$0.00003865 AU$0.00003799 AU$0.00003991 AU$0.00003982 - -
Oct-12 2022 AU$0.00003982 AU$0.00003954 AU$0.00004145 AU$0.00004145 AU$32 -
Oct-11 2022 AU$0.00004145 AU$0.00004145 AU$0.00004145 AU$0.00004145 - -
Oct-10 2022 AU$0.00004145 AU$0.00004145 AU$0.00004145 AU$0.00004145 - -
Oct-09 2022 AU$0.00004145 AU$0.00004145 AU$0.00004145 AU$0.00004145 - -
Oct-08 2022 AU$0.00004145 AU$0.00004145 AU$0.00004155 AU$0.00004155 - -
Oct-07 2022 AU$0.00004138 AU$0.000041 AU$0.00004192 AU$0.0000414 - -
Oct-06 2022 AU$0.0000414 AU$0.00004085 AU$0.00004314 AU$0.0000428 AU$3 -
Oct-05 2022 AU$0.0000428 AU$0.00004274 AU$0.00004367 AU$0.00004351 - -

Historical and market price analysis of Force of Nature (FON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 147 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.