Market Cap R45.27T -1.17%
Volume 24h R2.34T -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Football Battle FBL

Football Battle (FBL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-09 2023 R1.1843 R1.1843 R1.1843 R1.1843 - -
Feb-08 2023 R1.1843 R1.1843 R1.1843 R1.1843 - -
Feb-07 2023 R1.1843 R1.1843 R1.1843 R1.1843 - -
Feb-06 2023 R1.1843 R1.1843 R1.1843 R1.1843 - -
Feb-05 2023 R1.1843 R1.1843 R1.1843 R1.1843 - -
Feb-04 2023 R1.1843 R1.1843 R1.1843 R1.1843 - -
Feb-03 2023 R1.1843 R1.1810 R1.1862 R1.1836 - -
Feb-02 2023 R1.1842 R1.1799 R1.6642 R1.6603 R162 -
Feb-01 2023 R1.6605 R1.6521 R2.1719 R2.1683 R587 -
Jan-31 2023 R2.1678 R2.1593 R2.2252 R2.2211 R52 -
Jan-30 2023 R2.2228 R2.2142 R2.2456 R2.2425 R14 -
Jan-29 2023 R2.2429 R2.2378 R2.3363 R2.3323 R14 -
Jan-28 2023 R2.3323 R2.3276 R2.4173 R2.4173 R98 -
Jan-27 2023 R2.4173 R2.4173 R2.4173 R2.4173 - -
Jan-26 2023 R2.4173 R2.4173 R2.4173 R2.4173 - -

Historical and market price analysis of Football Battle (FBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 204 days, from day 10-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51345 ZAR.