Market Cap RM11.69T -0.89%
Volume 24h RM725.44B 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
Football Battle FBL

Football Battle (FBL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-09 2023 RM0.303353 RM0.303353 RM0.303353 RM0.303353 - -
Feb-08 2023 RM0.303353 RM0.303353 RM0.303353 RM0.303353 - -
Feb-07 2023 RM0.303353 RM0.303353 RM0.303353 RM0.303353 - -
Feb-06 2023 RM0.303353 RM0.303353 RM0.303353 RM0.303353 - -
Feb-05 2023 RM0.303353 RM0.303353 RM0.303353 RM0.303353 - -
Feb-04 2023 RM0.303353 RM0.303353 RM0.303353 RM0.303353 - -
Feb-03 2023 RM0.303353 RM0.302502 RM0.303842 RM0.30317 - -
Feb-02 2023 RM0.303342 RM0.302236 RM0.426278 RM0.42527 RM41 -
Feb-01 2023 RM0.425327 RM0.42317 RM0.55631 RM0.555396 RM150 -
Jan-31 2023 RM0.555263 RM0.553101 RM0.569978 RM0.568915 RM13 -
Jan-30 2023 RM0.569347 RM0.567149 RM0.575204 RM0.574411 RM3 -
Jan-29 2023 RM0.57451 RM0.573191 RM0.598429 RM0.597414 RM3 -
Jan-28 2023 RM0.597414 RM0.596208 RM0.619186 RM0.619186 RM25 -
Jan-27 2023 RM0.619186 RM0.619186 RM0.619186 RM0.619186 - -
Jan-26 2023 RM0.619186 RM0.619186 RM0.619186 RM0.619186 - -

Historical and market price analysis of Football Battle (FBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 204 days, from day 10-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.742 MYR.