Market Cap CHF2.21T -1.3%
Volume 24h CHF119.56B -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
Football Battle FBL

Football Battle (FBL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-09 2023 CHF0.058154 CHF0.058154 CHF0.058154 CHF0.058154 - -
Feb-08 2023 CHF0.058154 CHF0.058154 CHF0.058154 CHF0.058154 - -
Feb-07 2023 CHF0.058154 CHF0.058154 CHF0.058154 CHF0.058154 - -
Feb-06 2023 CHF0.058154 CHF0.058154 CHF0.058154 CHF0.058154 - -
Feb-05 2023 CHF0.058154 CHF0.058154 CHF0.058154 CHF0.058154 - -
Feb-04 2023 CHF0.058154 CHF0.058154 CHF0.058154 CHF0.058154 - -
Feb-03 2023 CHF0.058154 CHF0.05799 CHF0.058247 CHF0.058119 - -
Feb-02 2023 CHF0.058152 CHF0.057939 CHF0.081719 CHF0.081525 CHF8 -
Feb-01 2023 CHF0.081537 CHF0.081123 CHF0.106646 CHF0.106471 CHF29 -
Jan-31 2023 CHF0.106446 CHF0.106031 CHF0.109267 CHF0.109063 CHF3 -
Jan-30 2023 CHF0.109146 CHF0.108724 CHF0.110269 CHF0.110116 CHF1 -
Jan-29 2023 CHF0.110135 CHF0.109883 CHF0.114721 CHF0.114526 CHF1 -
Jan-28 2023 CHF0.114526 CHF0.114295 CHF0.1187 CHF0.1187 CHF5 -
Jan-27 2023 CHF0.1187 CHF0.1187 CHF0.1187 CHF0.1187 - -
Jan-26 2023 CHF0.1187 CHF0.1187 CHF0.1187 CHF0.1187 - -

Historical and market price analysis of Football Battle (FBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 204 days, from day 10-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90906 CHF.