Market Cap CA$3.33T -1.69%
Volume 24h CA$178.96B -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Football Battle FBL

Football Battle (FBL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-09 2023 CA$0.087843 CA$0.087843 CA$0.087843 CA$0.087843 - -
Feb-08 2023 CA$0.087843 CA$0.087843 CA$0.087843 CA$0.087843 - -
Feb-07 2023 CA$0.087843 CA$0.087843 CA$0.087843 CA$0.087843 - -
Feb-06 2023 CA$0.087843 CA$0.087843 CA$0.087843 CA$0.087843 - -
Feb-05 2023 CA$0.087843 CA$0.087843 CA$0.087843 CA$0.087843 - -
Feb-04 2023 CA$0.087843 CA$0.087843 CA$0.087843 CA$0.087843 - -
Feb-03 2023 CA$0.087843 CA$0.087597 CA$0.087985 CA$0.087791 - -
Feb-02 2023 CA$0.08784 CA$0.08752 CA$0.123439 CA$0.123148 CA$12 -
Feb-01 2023 CA$0.123164 CA$0.12254 CA$0.161094 CA$0.160829 CA$44 -
Jan-31 2023 CA$0.160791 CA$0.160164 CA$0.165052 CA$0.164744 CA$4 -
Jan-30 2023 CA$0.164869 CA$0.164232 CA$0.166565 CA$0.166335 CA$1 -
Jan-29 2023 CA$0.166364 CA$0.165982 CA$0.17329 CA$0.172996 CA$1 -
Jan-28 2023 CA$0.172996 CA$0.172647 CA$0.179301 CA$0.179301 CA$7 -
Jan-27 2023 CA$0.179301 CA$0.179301 CA$0.179301 CA$0.179301 - -
Jan-26 2023 CA$0.179301 CA$0.179301 CA$0.179301 CA$0.179301 - -

Historical and market price analysis of Football Battle (FBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 204 days, from day 10-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37317 CAD.