Market Cap NZ$4.10T -1.83%
Volume 24h NZ$222.70B 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 2 Minutes ago
Football Battle FBL

Football Battle (FBL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-09 2023 NZ$0.106379 NZ$0.106379 NZ$0.106379 NZ$0.106379 - -
Feb-08 2023 NZ$0.106379 NZ$0.106379 NZ$0.106379 NZ$0.106379 - -
Feb-07 2023 NZ$0.106379 NZ$0.106379 NZ$0.106379 NZ$0.106379 - -
Feb-06 2023 NZ$0.106379 NZ$0.106379 NZ$0.106379 NZ$0.106379 - -
Feb-05 2023 NZ$0.106379 NZ$0.106379 NZ$0.106379 NZ$0.106379 - -
Feb-04 2023 NZ$0.106379 NZ$0.106379 NZ$0.106379 NZ$0.106379 - -
Feb-03 2023 NZ$0.106379 NZ$0.106081 NZ$0.106551 NZ$0.106315 - -
Feb-02 2023 NZ$0.106376 NZ$0.105987 NZ$0.149486 NZ$0.149133 NZ$15 -
Feb-01 2023 NZ$0.149153 NZ$0.148397 NZ$0.195086 NZ$0.194765 NZ$53 -
Jan-31 2023 NZ$0.194719 NZ$0.19396 NZ$0.199879 NZ$0.199506 NZ$5 -
Jan-30 2023 NZ$0.199658 NZ$0.198887 NZ$0.201712 NZ$0.201433 NZ$1 -
Jan-29 2023 NZ$0.201468 NZ$0.201006 NZ$0.209856 NZ$0.2095 NZ$1 -
Jan-28 2023 NZ$0.2095 NZ$0.209077 NZ$0.217135 NZ$0.217135 NZ$9 -
Jan-27 2023 NZ$0.217135 NZ$0.217135 NZ$0.217135 NZ$0.217135 - -
Jan-26 2023 NZ$0.217135 NZ$0.217135 NZ$0.217135 NZ$0.217135 - -

Historical and market price analysis of Football Battle (FBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 204 days, from day 10-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66292 NZD.