Market Cap MX$41.59T -0.58%
Volume 24h MX$2.14T -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Football Battle FBL

Football Battle (FBL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-09 2023 MX$1.0832 MX$1.0832 MX$1.0832 MX$1.0832 - -
Feb-08 2023 MX$1.0832 MX$1.0832 MX$1.0832 MX$1.0832 - -
Feb-07 2023 MX$1.0832 MX$1.0832 MX$1.0832 MX$1.0832 - -
Feb-06 2023 MX$1.0832 MX$1.0832 MX$1.0832 MX$1.0832 - -
Feb-05 2023 MX$1.0832 MX$1.0832 MX$1.0832 MX$1.0832 - -
Feb-04 2023 MX$1.0832 MX$1.0832 MX$1.0832 MX$1.0832 - -
Feb-03 2023 MX$1.0832 MX$1.0802 MX$1.0850 MX$1.0826 - -
Feb-02 2023 MX$1.0832 MX$1.0793 MX$1.5222 MX$1.5186 MX$148 -
Feb-01 2023 MX$1.5188 MX$1.5111 MX$1.9866 MX$1.9833 MX$537 -
Jan-31 2023 MX$1.9828 MX$1.9751 MX$2.0354 MX$2.0316 MX$48 -
Jan-30 2023 MX$2.0331 MX$2.0253 MX$2.0540 MX$2.0512 MX$12 -
Jan-29 2023 MX$2.0516 MX$2.0468 MX$2.1370 MX$2.1333 MX$12 -
Jan-28 2023 MX$2.1333 MX$2.1290 MX$2.2111 MX$2.2111 MX$89 -
Jan-27 2023 MX$2.2111 MX$2.2111 MX$2.2111 MX$2.2111 - -
Jan-26 2023 MX$2.2111 MX$2.2111 MX$2.2111 MX$2.2111 - -

Historical and market price analysis of Football Battle (FBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 204 days, from day 10-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93393 MXN.