Market Cap Bs.89.46T -0.47%
Volume 24h Bs.4.54T -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Football Battle FBL

Football Battle (FBL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-09 2023 Bs.2.3366 Bs.2.3366 Bs.2.3366 Bs.2.3366 - -
Feb-08 2023 Bs.2.3366 Bs.2.3366 Bs.2.3366 Bs.2.3366 - -
Feb-07 2023 Bs.2.3366 Bs.2.3366 Bs.2.3366 Bs.2.3366 - -
Feb-06 2023 Bs.2.3366 Bs.2.3366 Bs.2.3366 Bs.2.3366 - -
Feb-05 2023 Bs.2.3366 Bs.2.3366 Bs.2.3366 Bs.2.3366 - -
Feb-04 2023 Bs.2.3366 Bs.2.3366 Bs.2.3366 Bs.2.3366 - -
Feb-03 2023 Bs.2.3366 Bs.2.3300 Bs.2.3403 Bs.2.3351 - -
Feb-02 2023 Bs.2.3365 Bs.2.3279 Bs.3.2834 Bs.3.2756 Bs.319 -
Feb-01 2023 Bs.3.2761 Bs.3.2595 Bs.4.2850 Bs.4.2779 Bs.1,157 -
Jan-31 2023 Bs.4.2769 Bs.4.2603 Bs.4.3903 Bs.4.3821 Bs.103 -
Jan-30 2023 Bs.4.3854 Bs.4.3685 Bs.4.4305 Bs.4.4244 Bs.27 -
Jan-29 2023 Bs.4.4252 Bs.4.4150 Bs.4.6094 Bs.4.6016 Bs.27 -
Jan-28 2023 Bs.4.6016 Bs.4.5923 Bs.4.7693 Bs.4.7693 Bs.193 -
Jan-27 2023 Bs.4.7693 Bs.4.7693 Bs.4.7693 Bs.4.7693 - -
Jan-26 2023 Bs.4.7693 Bs.4.7693 Bs.4.7693 Bs.4.7693 - -

Historical and market price analysis of Football Battle (FBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 204 days, from day 10-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.