Market Cap HK$19.39T -1.35%
Volume 24h HK$1.16T 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 54 Seconds ago
Football Battle FBL

Football Battle (FBL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-09 2023 HK$0.500245 HK$0.500245 HK$0.500245 HK$0.500245 - -
Feb-08 2023 HK$0.500245 HK$0.500245 HK$0.500245 HK$0.500245 - -
Feb-07 2023 HK$0.500245 HK$0.500245 HK$0.500245 HK$0.500245 - -
Feb-06 2023 HK$0.500245 HK$0.500245 HK$0.500245 HK$0.500245 - -
Feb-05 2023 HK$0.500245 HK$0.500245 HK$0.500245 HK$0.500245 - -
Feb-04 2023 HK$0.500245 HK$0.500245 HK$0.500245 HK$0.500245 - -
Feb-03 2023 HK$0.500245 HK$0.498843 HK$0.501052 HK$0.499945 - -
Feb-02 2023 HK$0.500228 HK$0.498403 HK$0.702955 HK$0.701293 HK$68 -
Feb-01 2023 HK$0.701388 HK$0.697831 HK$0.917385 HK$0.915877 HK$248 -
Jan-31 2023 HK$0.915658 HK$0.912093 HK$0.939925 HK$0.938171 HK$22 -
Jan-30 2023 HK$0.938884 HK$0.935259 HK$0.948543 HK$0.947234 HK$6 -
Jan-29 2023 HK$0.947398 HK$0.945223 HK$0.986841 HK$0.985167 HK$6 -
Jan-28 2023 HK$0.985167 HK$0.983179 HK$1.0210 HK$1.0210 HK$41 -
Jan-27 2023 HK$1.0210 HK$1.0210 HK$1.0210 HK$1.0210 - -
Jan-26 2023 HK$1.0210 HK$1.0210 HK$1.0210 HK$1.0210 - -

Historical and market price analysis of Football Battle (FBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 204 days, from day 10-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81981 HKD.