Market Cap AU$3.74T -2.86%
Volume 24h AU$215.94B 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 2 Minutes ago
Football Battle FBL

Football Battle (FBL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-09 2023 AU$0.096856 AU$0.096856 AU$0.096856 AU$0.096856 - -
Feb-08 2023 AU$0.096856 AU$0.096856 AU$0.096856 AU$0.096856 - -
Feb-07 2023 AU$0.096856 AU$0.096856 AU$0.096856 AU$0.096856 - -
Feb-06 2023 AU$0.096856 AU$0.096856 AU$0.096856 AU$0.096856 - -
Feb-05 2023 AU$0.096856 AU$0.096856 AU$0.096856 AU$0.096856 - -
Feb-04 2023 AU$0.096856 AU$0.096856 AU$0.096856 AU$0.096856 - -
Feb-03 2023 AU$0.096856 AU$0.096585 AU$0.097013 AU$0.096798 - -
Feb-02 2023 AU$0.096853 AU$0.0965 AU$0.136105 AU$0.135783 AU$13 -
Feb-01 2023 AU$0.135801 AU$0.135113 AU$0.177622 AU$0.17733 AU$48 -
Jan-31 2023 AU$0.177288 AU$0.176598 AU$0.181986 AU$0.181647 AU$4 -
Jan-30 2023 AU$0.181785 AU$0.181083 AU$0.183655 AU$0.183402 AU$1 -
Jan-29 2023 AU$0.183433 AU$0.183012 AU$0.19107 AU$0.190746 AU$1 -
Jan-28 2023 AU$0.190746 AU$0.190361 AU$0.197698 AU$0.197698 AU$8 -
Jan-27 2023 AU$0.197698 AU$0.197698 AU$0.197698 AU$0.197698 - -
Jan-26 2023 AU$0.197698 AU$0.197698 AU$0.197698 AU$0.197698 - -

Historical and market price analysis of Football Battle (FBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 204 days, from day 10-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51406 AUD.