Market Cap zł9.86T -3.68%
Volume 24h zł615.37B 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 26 Seconds ago
Football Battle FBL

Football Battle (FBL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-09 2023 zł0.256241 zł0.256241 zł0.256241 zł0.256241 - -
Feb-08 2023 zł0.256241 zł0.256241 zł0.256241 zł0.256241 - -
Feb-07 2023 zł0.256241 zł0.256241 zł0.256241 zł0.256241 - -
Feb-06 2023 zł0.256241 zł0.256241 zł0.256241 zł0.256241 - -
Feb-05 2023 zł0.256241 zł0.256241 zł0.256241 zł0.256241 - -
Feb-04 2023 zł0.256241 zł0.256241 zł0.256241 zł0.256241 - -
Feb-03 2023 zł0.256241 zł0.255523 zł0.256654 zł0.256087 - -
Feb-02 2023 zł0.256232 zł0.255297 zł0.360075 zł0.359224 zł35 -
Feb-01 2023 zł0.359272 zł0.35745 zł0.469913 zł0.469141 zł127 -
Jan-31 2023 zł0.469028 zł0.467202 zł0.481459 zł0.48056 zł11 -
Jan-30 2023 zł0.480925 zł0.479068 zł0.485873 zł0.485202 zł3 -
Jan-29 2023 zł0.485286 zł0.484172 zł0.50549 zł0.504633 zł3 -
Jan-28 2023 zł0.504633 zł0.503615 zł0.523024 zł0.523024 zł21 -
Jan-27 2023 zł0.523024 zł0.523024 zł0.523024 zł0.523024 - -
Jan-26 2023 zł0.523024 zł0.523024 zł0.523024 zł0.523024 - -

Historical and market price analysis of Football Battle (FBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 204 days, from day 10-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00555 PLN.