Market Cap NZ$4.09T -3.69%
Volume 24h NZ$244.74B 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 49 Seconds ago
FolkWarriors FOLK

FolkWarriors (FOLK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-16 2021 NZ$0.112612 NZ$0.112238 NZ$0.116449 NZ$0.1144 - -
Oct-15 2021 NZ$0.114453 NZ$0.109869 NZ$0.1152 NZ$0.114033 - -
Oct-14 2021 NZ$0.114019 NZ$0.111719 NZ$0.116605 NZ$0.113589 - -
Oct-13 2021 NZ$0.113524 NZ$0.105886 NZ$0.113735 NZ$0.106501 - -
Oct-12 2021 NZ$0.106352 NZ$0.095201 NZ$0.106549 NZ$0.099535 - -
Oct-11 2021 NZ$0.099641 NZ$0.097623 NZ$0.102134 NZ$0.097892 - -
Oct-10 2021 NZ$0.098025 NZ$0.097712 NZ$0.113236 NZ$0.113236 - -
Oct-09 2021 NZ$0.113206 NZ$0.112249 NZ$0.114566 NZ$0.112705 - -
Oct-08 2021 NZ$0.112684 NZ$0.100611 NZ$0.127954 NZ$0.117196 - -
Oct-07 2021 NZ$0.117188 NZ$0.114174 NZ$0.120524 NZ$0.120417 - -
Oct-06 2021 NZ$0.120343 NZ$0.103745 NZ$0.132826 NZ$0.128697 NZ$13,212 -
Oct-05 2021 NZ$0.128715 NZ$0.120431 NZ$0.176633 NZ$0.175891 NZ$21,413 -
Oct-04 2021 NZ$0.175844 NZ$0.171459 NZ$0.231946 NZ$0.21547 NZ$55,209 -
Oct-03 2021 NZ$0.215528 NZ$0.147395 NZ$0.467754 NZ$0.175425 NZ$55,182 -
Oct-02 2021 NZ$0.175328 NZ$0.175003 NZ$0.291416 NZ$0.290915 NZ$28,948 -

Historical and market price analysis of FolkWarriors (FOLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 29 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66417 NZD.