Market Cap Tk273.81T -0.78%
Volume 24h Tk13.14T 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 50 Seconds ago
FolkWarriors FOLK

FolkWarriors (FOLK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-16 2021 Tk7.414 Tk7.389 Tk7.667 Tk7.532 - -
Oct-15 2021 Tk7.535 Tk7.233 Tk7.584 Tk7.508 - -
Oct-14 2021 Tk7.507 Tk7.355 Tk7.677 Tk7.478 - -
Oct-13 2021 Tk7.474 Tk6.971 Tk7.488 Tk7.012 - -
Oct-12 2021 Tk7.002 Tk6.268 Tk7.015 Tk6.553 - -
Oct-11 2021 Tk6.560 Tk6.427 Tk6.724 Tk6.445 - -
Oct-10 2021 Tk6.454 Tk6.433 Tk7.455 Tk7.455 - -
Oct-09 2021 Tk7.453 Tk7.390 Tk7.543 Tk7.420 - -
Oct-08 2021 Tk7.419 Tk6.624 Tk8.424 Tk7.716 - -
Oct-07 2021 Tk7.715 Tk7.517 Tk7.935 Tk7.928 - -
Oct-06 2021 Tk7.923 Tk6.830 Tk8.745 Tk8.473 Tk869,887 -
Oct-05 2021 Tk8.474 Tk7.929 Tk11.62 Tk11.58 Tk1,409,849 -
Oct-04 2021 Tk11.57 Tk11.28 Tk15.27 Tk14.18 Tk3,635,022 -
Oct-03 2021 Tk14.19 Tk9.704 Tk30.79 Tk11.55 Tk3,633,287 -
Oct-02 2021 Tk11.54 Tk11.52 Tk19.18 Tk19.15 Tk1,905,986 -

Historical and market price analysis of FolkWarriors (FOLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 29 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.