Market Cap zł9.88T -3.01%
Volume 24h zł503.92B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
FolkWarriors FOLK

FolkWarriors (FOLK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-16 2021 zł0.270737 zł0.269837 zł0.279962 zł0.275035 - -
Oct-15 2021 zł0.275161 zł0.264141 zł0.276957 zł0.274153 - -
Oct-14 2021 zł0.27412 zł0.26859 zł0.280337 zł0.273084 - -
Oct-13 2021 zł0.27293 zł0.254565 zł0.273435 zł0.256043 - -
Oct-12 2021 zł0.255686 zł0.228878 zł0.256159 zł0.239298 - -
Oct-11 2021 zł0.239551 zł0.234701 zł0.245545 zł0.235347 - -
Oct-10 2021 zł0.235666 zł0.234914 zł0.272236 zł0.272236 - -
Oct-09 2021 zł0.272164 zł0.269863 zł0.275433 zł0.270959 - -
Oct-08 2021 zł0.270908 zł0.241884 zł0.307621 zł0.281757 - -
Oct-07 2021 zł0.281738 zł0.274492 zł0.289757 zł0.289501 - -
Oct-06 2021 zł0.289323 zł0.249419 zł0.319332 zł0.309407 zł31,763 -
Oct-05 2021 zł0.309449 zł0.289535 zł0.424652 zł0.422867 zł51,479 -
Oct-04 2021 zł0.422755 zł0.412211 zł0.557631 zł0.518021 zł132,729 -
Oct-03 2021 zł0.518161 zł0.35436 zł1.1245 zł0.421747 zł132,666 -
Oct-02 2021 zł0.421513 zł0.420733 zł0.700605 zł0.699401 zł69,595 -

Historical and market price analysis of FolkWarriors (FOLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 29 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0009 PLN.