Market Cap R45.63T -2.73%
Volume 24h R2.46T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
FolkWarriors FOLK

FolkWarriors (FOLK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-16 2021 R1.2464 R1.2422 R1.2889 R1.2662 - -
Oct-15 2021 R1.2668 R1.2160 R1.2750 R1.2621 - -
Oct-14 2021 R1.2620 R1.2365 R1.2906 R1.2572 - -
Oct-13 2021 R1.2565 R1.1719 R1.2588 R1.1787 - -
Oct-12 2021 R1.1771 R1.0537 R1.1793 R1.1016 - -
Oct-11 2021 R1.1028 R1.0805 R1.1304 R1.0835 - -
Oct-10 2021 R1.0849 R1.0815 R1.2533 R1.2533 - -
Oct-09 2021 R1.2530 R1.2424 R1.2680 R1.2474 - -
Oct-08 2021 R1.2472 R1.1136 R1.4162 R1.2971 - -
Oct-07 2021 R1.2970 R1.2637 R1.3340 R1.3328 - -
Oct-06 2021 R1.3320 R1.1482 R1.4701 R1.4244 R146,233 -
Oct-05 2021 R1.4246 R1.3329 R1.9550 R1.9468 R237,003 -
Oct-04 2021 R1.9463 R1.8977 R2.5672 R2.3848 R611,066 -
Oct-03 2021 R2.3855 R1.6314 R5.177 R1.9416 R610,775 -
Oct-02 2021 R1.9405 R1.9369 R3.2254 R3.2199 R320,406 -

Historical and market price analysis of FolkWarriors (FOLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 29 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41956 ZAR.