Market Cap CA$3.37T -3.34%
Volume 24h CA$200.77B 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
FolkWarriors FOLK

FolkWarriors (FOLK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-16 2021 CA$0.092478 CA$0.092171 CA$0.095629 CA$0.093946 - -
Oct-15 2021 CA$0.093989 CA$0.090225 CA$0.094603 CA$0.093645 - -
Oct-14 2021 CA$0.093634 CA$0.091745 CA$0.095757 CA$0.09328 - -
Oct-13 2021 CA$0.093227 CA$0.086954 CA$0.0934 CA$0.087459 - -
Oct-12 2021 CA$0.087337 CA$0.07818 CA$0.087499 CA$0.081739 - -
Oct-11 2021 CA$0.081826 CA$0.080169 CA$0.083873 CA$0.08039 - -
Oct-10 2021 CA$0.080499 CA$0.080242 CA$0.09299 CA$0.09299 - -
Oct-09 2021 CA$0.092965 CA$0.09218 CA$0.094082 CA$0.092554 - -
Oct-08 2021 CA$0.092537 CA$0.082623 CA$0.105077 CA$0.096242 - -
Oct-07 2021 CA$0.096236 CA$0.093761 CA$0.098975 CA$0.098888 - -
Oct-06 2021 CA$0.098827 CA$0.085196 CA$0.109077 CA$0.105687 CA$10,850 -
Oct-05 2021 CA$0.105701 CA$0.098899 CA$0.145053 CA$0.144443 CA$17,584 -
Oct-04 2021 CA$0.144405 CA$0.140803 CA$0.190476 CA$0.176946 CA$45,338 -
Oct-03 2021 CA$0.176993 CA$0.121042 CA$0.384124 CA$0.14406 CA$45,316 -
Oct-02 2021 CA$0.14398 CA$0.143714 CA$0.239313 CA$0.238901 CA$23,772 -

Historical and market price analysis of FolkWarriors (FOLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 29 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36663 CAD.