Market Cap MX$41.51T -3.57%
Volume 24h MX$2.48T 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
FolkWarriors FOLK

FolkWarriors (FOLK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-16 2021 MX$1.1424 MX$1.1386 MX$1.1813 MX$1.1606 - -
Oct-15 2021 MX$1.1611 MX$1.1146 MX$1.1687 MX$1.1568 - -
Oct-14 2021 MX$1.1567 MX$1.1334 MX$1.1829 MX$1.1523 - -
Oct-13 2021 MX$1.1517 MX$1.0742 MX$1.1538 MX$1.0804 - -
Oct-12 2021 MX$1.0789 MX$0.965826 MX$1.0809 MX$1.0097 - -
Oct-11 2021 MX$1.0108 MX$0.9903 MX$1.0361 MX$0.9931 - -
Oct-10 2021 MX$0.9944 MX$0.9912 MX$1.1487 MX$1.1487 - -
Oct-09 2021 MX$1.1484 MX$1.1387 MX$1.1622 MX$1.1434 - -
Oct-08 2021 MX$1.1431 MX$1.0207 MX$1.2981 MX$1.1889 - -
Oct-07 2021 MX$1.1888 MX$1.1583 MX$1.2227 MX$1.2216 - -
Oct-06 2021 MX$1.2208 MX$1.0525 MX$1.3475 MX$1.3056 MX$134,035 -
Oct-05 2021 MX$1.3058 MX$1.2217 MX$1.7919 MX$1.7844 MX$217,233 -
Oct-04 2021 MX$1.7839 MX$1.7394 MX$2.3531 MX$2.1859 MX$560,094 -
Oct-03 2021 MX$2.1865 MX$1.4953 MX$4.7454 MX$1.7797 MX$559,827 -
Oct-02 2021 MX$1.7787 MX$1.7754 MX$2.9564 MX$2.9513 MX$293,680 -

Historical and market price analysis of FolkWarriors (FOLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 29 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8831 MXN.