Market Cap RM11.70T -3.2%
Volume 24h RM699.75B 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 45 Seconds ago
FolkWarriors FOLK

FolkWarriors (FOLK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-16 2021 RM0.320717 RM0.319652 RM0.331645 RM0.325809 - -
Oct-15 2021 RM0.325958 RM0.312904 RM0.328085 RM0.324764 - -
Oct-14 2021 RM0.324724 RM0.318174 RM0.332089 RM0.323497 - -
Oct-13 2021 RM0.323315 RM0.30156 RM0.323913 RM0.303311 - -
Oct-12 2021 RM0.302888 RM0.271131 RM0.303448 RM0.283474 - -
Oct-11 2021 RM0.283775 RM0.278029 RM0.290874 RM0.278794 - -
Oct-10 2021 RM0.279172 RM0.278281 RM0.322493 RM0.322493 - -
Oct-09 2021 RM0.322407 RM0.319682 RM0.32628 RM0.32098 - -
Oct-08 2021 RM0.32092 RM0.286538 RM0.36441 RM0.333772 - -
Oct-07 2021 RM0.333749 RM0.325165 RM0.343249 RM0.342946 - -
Oct-06 2021 RM0.342735 RM0.295463 RM0.378284 RM0.366526 RM37,627 -
Oct-05 2021 RM0.366576 RM0.342986 RM0.503046 RM0.500932 RM60,983 -
Oct-04 2021 RM0.5008 RM0.488309 RM0.660574 RM0.613652 RM157,232 -
Oct-03 2021 RM0.613818 RM0.419778 RM1.3321 RM0.499606 RM157,157 -
Oct-02 2021 RM0.499328 RM0.498404 RM0.829943 RM0.828516 RM82,443 -

Historical and market price analysis of FolkWarriors (FOLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 29 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.