Market Cap AU$3.71T -3.84%
Volume 24h AU$211.15B 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
FolkWarriors FOLK

FolkWarriors (FOLK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-16 2021 AU$0.102099 AU$0.101759 AU$0.105577 AU$0.10372 - -
Oct-15 2021 AU$0.103767 AU$0.099611 AU$0.104444 AU$0.103387 - -
Oct-14 2021 AU$0.103374 AU$0.101289 AU$0.105719 AU$0.102984 - -
Oct-13 2021 AU$0.102926 AU$0.096 AU$0.103116 AU$0.096557 - -
Oct-12 2021 AU$0.096423 AU$0.086313 AU$0.096601 AU$0.090242 - -
Oct-11 2021 AU$0.090338 AU$0.088509 AU$0.092598 AU$0.088753 - -
Oct-10 2021 AU$0.088873 AU$0.088589 AU$0.102664 AU$0.102664 - -
Oct-09 2021 AU$0.102637 AU$0.101769 AU$0.10387 AU$0.102182 - -
Oct-08 2021 AU$0.102163 AU$0.091218 AU$0.116008 AU$0.106255 - -
Oct-07 2021 AU$0.106247 AU$0.103515 AU$0.109271 AU$0.109175 - -
Oct-06 2021 AU$0.109108 AU$0.094059 AU$0.120425 AU$0.116682 AU$11,978 -
Oct-05 2021 AU$0.116697 AU$0.109188 AU$0.160142 AU$0.159469 AU$19,414 -
Oct-04 2021 AU$0.159427 AU$0.155451 AU$0.210291 AU$0.195353 AU$50,054 -
Oct-03 2021 AU$0.195406 AU$0.133634 AU$0.424084 AU$0.159047 AU$50,030 -
Oct-02 2021 AU$0.158959 AU$0.158664 AU$0.264209 AU$0.263754 AU$26,245 -

Historical and market price analysis of FolkWarriors (FOLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 29 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5088 AUD.