Market Cap Bs.89.73T -3.84%
Volume 24h Bs.5.10T 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
FolkWarriors FOLK

FolkWarriors (FOLK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-16 2021 Bs.2.4674 Bs.2.4592 Bs.2.5515 Bs.2.5066 - -
Oct-15 2021 Bs.2.5077 Bs.2.4073 Bs.2.5241 Bs.2.4986 - -
Oct-14 2021 Bs.2.4983 Bs.2.4479 Bs.2.5549 Bs.2.4888 - -
Oct-13 2021 Bs.2.4874 Bs.2.3200 Bs.2.4920 Bs.2.3335 - -
Oct-12 2021 Bs.2.3303 Bs.2.0859 Bs.2.3346 Bs.2.1809 - -
Oct-11 2021 Bs.2.1832 Bs.2.1390 Bs.2.2378 Bs.2.1449 - -
Oct-10 2021 Bs.2.1478 Bs.2.1409 Bs.2.4811 Bs.2.4811 - -
Oct-09 2021 Bs.2.4804 Bs.2.4595 Bs.2.5102 Bs.2.4694 - -
Oct-08 2021 Bs.2.4690 Bs.2.2045 Bs.2.8036 Bs.2.5679 - -
Oct-07 2021 Bs.2.5677 Bs.2.5016 Bs.2.6408 Bs.2.6384 - -
Oct-06 2021 Bs.2.6368 Bs.2.2731 Bs.2.9103 Bs.2.8199 Bs.289,486 -
Oct-05 2021 Bs.2.8202 Bs.2.6388 Bs.3.8702 Bs.3.8539 Bs.469,177 -
Oct-04 2021 Bs.3.8529 Bs.3.7568 Bs.5.082 Bs.4.7212 Bs.1,209,683 -
Oct-03 2021 Bs.4.7224 Bs.3.2296 Bs.10.24 Bs.3.8437 Bs.1,209,105 -
Oct-02 2021 Bs.3.8416 Bs.3.8345 Bs.6.385 Bs.6.374 Bs.634,284 -

Historical and market price analysis of FolkWarriors (FOLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 29 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.