Cap Mercado NZ$4.02T
3.64%
Volumen 24h NZ$243.41B
-25.41%
BTC % 50.36%
0.67%
ETH % 15.31%
-0.78%
Monedas
26.964
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-16 2021 | NZ$0.112527 | NZ$0.112153 | NZ$0.116361 | NZ$0.114314 | - | - |
Oct-15 2021 | NZ$0.114366 | NZ$0.109786 | NZ$0.115112 | NZ$0.113947 | - | - |
Oct-14 2021 | NZ$0.113933 | NZ$0.111635 | NZ$0.116517 | NZ$0.113503 | - | - |
Oct-13 2021 | NZ$0.113438 | NZ$0.105805 | NZ$0.113649 | NZ$0.10642 | - | - |
Oct-12 2021 | NZ$0.106272 | NZ$0.095129 | NZ$0.106468 | NZ$0.09946 | - | - |
Oct-11 2021 | NZ$0.099565 | NZ$0.097549 | NZ$0.102056 | NZ$0.097818 | - | - |
Oct-10 2021 | NZ$0.09795 | NZ$0.097638 | NZ$0.11315 | NZ$0.11315 | - | - |
Oct-09 2021 | NZ$0.11312 | NZ$0.112164 | NZ$0.114479 | NZ$0.112619 | - | - |
Oct-08 2021 | NZ$0.112598 | NZ$0.100535 | NZ$0.127857 | NZ$0.117108 | - | - |
Oct-07 2021 | NZ$0.117099 | NZ$0.114088 | NZ$0.120433 | NZ$0.120326 | - | - |
Oct-06 2021 | NZ$0.120252 | NZ$0.103667 | NZ$0.132725 | NZ$0.1286 | NZ$13,202 | - |
Oct-05 2021 | NZ$0.128617 | NZ$0.12034 | NZ$0.176499 | NZ$0.175758 | NZ$21,397 | - |
Oct-04 2021 | NZ$0.175711 | NZ$0.171329 | NZ$0.23177 | NZ$0.215307 | NZ$55,167 | - |
Oct-03 2021 | NZ$0.215365 | NZ$0.147284 | NZ$0.4674 | NZ$0.175292 | NZ$55,140 | - |
Oct-02 2021 | NZ$0.175195 | NZ$0.174871 | NZ$0.291195 | NZ$0.290694 | NZ$28,926 | - |
Análisis de precios históricos y de mercado de FolkWarriors (FOLK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 29 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66291 NZD.