Cap Mercado £1.95T
4.68%
Volumen 24h £118.13B
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-16 2021 | £0.053922 | £0.053742 | £0.055759 | £0.054778 | - | - |
Oct-15 2021 | £0.054803 | £0.052608 | £0.05516 | £0.054602 | - | - |
Oct-14 2021 | £0.054595 | £0.053494 | £0.055834 | £0.054389 | - | - |
Oct-13 2021 | £0.054358 | £0.050701 | £0.054459 | £0.050995 | - | - |
Oct-12 2021 | £0.050924 | £0.045585 | £0.051018 | £0.04766 | - | - |
Oct-11 2021 | £0.04771 | £0.046744 | £0.048904 | £0.046873 | - | - |
Oct-10 2021 | £0.046937 | £0.046787 | £0.05422 | £0.05422 | - | - |
Oct-09 2021 | £0.054206 | £0.053748 | £0.054857 | £0.053966 | - | - |
Oct-08 2021 | £0.053956 | £0.048175 | £0.061268 | £0.056117 | - | - |
Oct-07 2021 | £0.056113 | £0.054669 | £0.05771 | £0.057659 | - | - |
Oct-06 2021 | £0.057623 | £0.049676 | £0.0636 | £0.061623 | £6,326 | - |
Oct-05 2021 | £0.061632 | £0.057666 | £0.084577 | £0.084221 | £10,253 | - |
Oct-04 2021 | £0.084199 | £0.082099 | £0.111062 | £0.103173 | £26,435 | - |
Oct-03 2021 | £0.1032 | £0.070577 | £0.223973 | £0.083998 | £26,423 | - |
Oct-02 2021 | £0.083951 | £0.083796 | £0.139538 | £0.139298 | £13,861 | - |
Análisis de precios históricos y de mercado de FolkWarriors (FOLK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 29 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.