Cap Mercado HK$18.85T
3.51%
Volumen 24h HK$1.13T
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-16 2021 | HK$0.528661 | HK$0.526905 | HK$0.546674 | HK$0.537054 | - | - |
Oct-15 2021 | HK$0.5373 | HK$0.515781 | HK$0.540806 | HK$0.535332 | - | - |
Oct-14 2021 | HK$0.535266 | HK$0.524468 | HK$0.547406 | HK$0.533244 | - | - |
Oct-13 2021 | HK$0.532943 | HK$0.497082 | HK$0.53393 | HK$0.499969 | - | - |
Oct-12 2021 | HK$0.499272 | HK$0.446924 | HK$0.500195 | HK$0.467271 | - | - |
Oct-11 2021 | HK$0.467766 | HK$0.458295 | HK$0.479469 | HK$0.459556 | - | - |
Oct-10 2021 | HK$0.460179 | HK$0.458711 | HK$0.531589 | HK$0.531589 | - | - |
Oct-09 2021 | HK$0.531447 | HK$0.526954 | HK$0.537831 | HK$0.529095 | - | - |
Oct-08 2021 | HK$0.528996 | HK$0.472321 | HK$0.600683 | HK$0.55018 | - | - |
Oct-07 2021 | HK$0.550142 | HK$0.535993 | HK$0.565801 | HK$0.565302 | - | - |
Oct-06 2021 | HK$0.564954 | HK$0.487033 | HK$0.623552 | HK$0.604171 | HK$62,023 | - |
Oct-05 2021 | HK$0.604253 | HK$0.565368 | HK$0.829207 | HK$0.825722 | HK$100,522 | - |
Oct-04 2021 | HK$0.825504 | HK$0.804915 | HK$1.0888 | HK$1.0115 | HK$259,177 | - |
Oct-03 2021 | HK$1.0117 | HK$0.69195 | HK$2.1958 | HK$0.823535 | HK$259,053 | - |
Oct-02 2021 | HK$0.823077 | HK$0.821555 | HK$1.3680 | HK$1.3657 | HK$135,897 | - |
Análisis de precios históricos y de mercado de FolkWarriors (FOLK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 29 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81245 HKD.