Cap Mercado €2.27T
4.41%
Volumen 24h €137.12B
0.91%
BTC % 50.48%
0.95%
ETH % 15.27%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-16 2021 | €0.06284 | €0.062632 | €0.064982 | €0.063838 | - | - |
Oct-15 2021 | €0.063867 | €0.061309 | €0.064284 | €0.063633 | - | - |
Oct-14 2021 | €0.063626 | €0.062342 | €0.065069 | €0.063385 | - | - |
Oct-13 2021 | €0.063349 | €0.059087 | €0.063467 | €0.05943 | - | - |
Oct-12 2021 | €0.059347 | €0.053124 | €0.059457 | €0.055543 | - | - |
Oct-11 2021 | €0.055602 | €0.054476 | €0.056993 | €0.054626 | - | - |
Oct-10 2021 | €0.0547 | €0.054526 | €0.063188 | €0.063188 | - | - |
Oct-09 2021 | €0.063172 | €0.062638 | €0.06393 | €0.062892 | - | - |
Oct-08 2021 | €0.06288 | €0.056143 | €0.071402 | €0.065398 | - | - |
Oct-07 2021 | €0.065394 | €0.063712 | €0.067255 | €0.067196 | - | - |
Oct-06 2021 | €0.067154 | €0.057892 | €0.07412 | €0.071816 | €7,373 | - |
Oct-05 2021 | €0.071826 | €0.067204 | €0.098566 | €0.098151 | €11,949 | - |
Oct-04 2021 | €0.098126 | €0.095678 | €0.129431 | €0.120238 | €30,808 | - |
Oct-03 2021 | €0.12027 | €0.08225 | €0.261019 | €0.097892 | €30,793 | - |
Oct-02 2021 | €0.097837 | €0.097656 | €0.162617 | €0.162338 | €16,154 | - |
Análisis de precios históricos y de mercado de FolkWarriors (FOLK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 29 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.