Market Cap CHF2.31T 4.14%
Volume 24h CHF146.06B 15.84%
BTC % 50.65% 0.55%
ETH % 16.19% -1.23%
Coins 28.144 +12
Exchanges 885
Last update 19 Seconds ago
Floshin Token FLOSHIN

Floshin Token (FLOSHIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-21 2023 CHF0.000000000013498496858295 CHF0.000000000013498496858295 CHF0.000000000013498496858295 CHF0.000000000013498496858295 - -
Jul-20 2023 CHF0.000000000013498496858295 CHF0.000000000013498496858295 CHF0.000000000013498496858295 CHF0.000000000013498496858295 - -
Jul-19 2023 CHF0.000000000013498496858295 CHF0.000000000013498496858295 CHF0.000000000013498496858295 CHF0.000000000013498496858295 - -
Jul-18 2023 CHF0.000000000013498496858295 CHF0.000000000013498496858295 CHF0.000000000013498496858295 CHF0.000000000013498496858295 - -
Jul-17 2023 CHF0.000000000013498496858295 CHF0.000000000013498496858295 CHF0.000000000013498496858295 CHF0.000000000013498496858295 - -
Jul-16 2023 CHF0.000000000013498496858295 CHF0.000000000013498496858295 CHF0.000000000013498496858295 CHF0.000000000013498496858295 - -
Jul-15 2023 CHF0.000000000013498496858295 CHF0.000000000013331528790726 CHF0.000000000013571599870882 CHF0.000000000013331528790726 - -
Jul-14 2023 CHF0.000000000013274347344624 CHF0.000000000013157485355367 CHF0.00000000001382312155902 CHF0.000000000013277986131427 CHF7 -
Jul-13 2023 CHF0.000000000013277986131427 CHF0.000000000013277986131427 CHF0.000000000013277986131427 CHF0.000000000013277986131427 - -
Jul-12 2023 CHF0.000000000013277986131427 CHF0.000000000013277476162021 CHF0.000000000013384317699505 CHF0.000000000013321662575347 - -
Jul-11 2023 CHF0.000000000013286587013228 CHF0.000000000012596728406788 CHF0.000000000013286587013228 CHF0.000000000012596728406788 CHF3 -
Jul-10 2023 CHF0.000000000012596728406788 CHF0.000000000012596728406788 CHF0.000000000012596728406788 CHF0.000000000012596728406788 - -
Jul-09 2023 CHF0.000000000012596728406788 CHF0.000000000012595503911381 CHF0.00000000001268990175342 CHF0.000000000012654818950357 - -
Jul-08 2023 CHF0.000000000012647549151842 CHF0.000000000012591004519874 CHF0.000000000012997666598035 CHF0.000000000012997666598035 CHF1 -
Jul-07 2023 CHF0.000000000012997666598035 CHF0.000000000012997666598035 CHF0.000000000012997666598035 CHF0.000000000012997666598035 - -

Historical and market price analysis of Floshin Token (FLOSHIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 592 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88883 CHF.