Market Cap R44.06T 0.28%
Volume 24h R1.50T -74.87%
BTC % 50.51% 0.13%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Floki Metaverse FLMT

Floki Metaverse (FLMT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-18 2022 R0.0000020907 R0.0000020907 R0.0000020907 R0.0000020907 - -
Jul-17 2022 R0.0000020907 R0.0000020907 R0.0000020907 R0.0000020907 - -
Jul-16 2022 R0.0000020907 R0.0000020907 R0.0000020907 R0.0000020907 - -
Jul-15 2022 R0.0000020907 R0.0000020907 R0.0000020907 R0.0000020907 - -
Jul-14 2022 R0.0000020907 R0.0000020907 R0.0000020907 R0.0000020907 - -
Jul-13 2022 R0.0000020907 R0.0000020907 R0.0000020907 R0.0000020907 - -
Jul-12 2022 R0.0000020907 R0.0000020907 R0.0000020907 R0.0000020907 - -
Jul-11 2022 R0.0000020907 R0.0000020443 R0.0000021048 R0.0000020998 - -
Jul-10 2022 R0.0000020998 R0.0000020765 R0.0000022013 R0.0000021903 R483 -
Jul-09 2022 R0.0000021903 R0.0000020667 R0.0000022067 R0.0000020667 R458 -
Jul-08 2022 R0.0000020667 R0.0000020667 R0.0000020667 R0.0000020667 - -
Jul-07 2022 R0.0000020667 R0.0000020667 R0.0000020667 R0.0000020667 - -
Jul-06 2022 R0.0000020667 R0.000002066 R0.0000021072 R0.0000020763 - -
Jul-05 2022 R0.0000020769 R0.0000020114 R0.000002127 R0.0000020279 R848 -
Jul-04 2022 R0.0000020279 R0.0000020279 R0.0000020279 R0.0000020279 - -

Historical and market price analysis of Floki Metaverse (FLMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 234 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.