Market Cap RM11.55T 0.47%
Volume 24h RM599.41B -1.58%
BTC % 50.58% -0.27%
ETH % 14.88% -0.2%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Floki Metaverse FLMT

Floki Metaverse (FLMT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-18 2022 RM0.0000005342 RM0.0000005342 RM0.0000005342 RM0.0000005342 - -
Jul-17 2022 RM0.0000005342 RM0.0000005342 RM0.0000005342 RM0.0000005342 - -
Jul-16 2022 RM0.0000005342 RM0.0000005342 RM0.0000005342 RM0.0000005342 - -
Jul-15 2022 RM0.0000005342 RM0.0000005342 RM0.0000005342 RM0.0000005342 - -
Jul-14 2022 RM0.0000005342 RM0.0000005342 RM0.0000005342 RM0.0000005342 - -
Jul-13 2022 RM0.0000005342 RM0.0000005342 RM0.0000005342 RM0.0000005342 - -
Jul-12 2022 RM0.0000005342 RM0.0000005342 RM0.0000005342 RM0.0000005342 - -
Jul-11 2022 RM0.0000005342 RM0.0000005224 RM0.0000005378 RM0.0000005366 - -
Jul-10 2022 RM0.0000005366 RM0.0000005306 RM0.0000005625 RM0.0000005597 RM123 -
Jul-09 2022 RM0.0000005597 RM0.0000005281 RM0.0000005639 RM0.0000005281 RM117 -
Jul-08 2022 RM0.0000005281 RM0.0000005281 RM0.0000005281 RM0.0000005281 - -
Jul-07 2022 RM0.0000005281 RM0.0000005281 RM0.0000005281 RM0.0000005281 - -
Jul-06 2022 RM0.0000005281 RM0.0000005279 RM0.0000005385 RM0.0000005306 - -
Jul-05 2022 RM0.0000005307 RM0.000000514 RM0.0000005435 RM0.0000005182 RM217 -
Jul-04 2022 RM0.0000005182 RM0.0000005182 RM0.0000005182 RM0.0000005182 - -

Historical and market price analysis of Floki Metaverse (FLMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 234 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74182 MYR.