Market Cap CN¥17.20T 0.18%
Volume 24h CN¥536.62B
BTC % 50.49% -0.02%
ETH % 14.75% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 21 Seconds ago
Floki Metaverse FLMT

Floki Metaverse (FLMT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-18 2022 CN¥0.0000008142 CN¥0.0000008142 CN¥0.0000008142 CN¥0.0000008142 - -
Jul-17 2022 CN¥0.0000008142 CN¥0.0000008142 CN¥0.0000008142 CN¥0.0000008142 - -
Jul-16 2022 CN¥0.0000008142 CN¥0.0000008142 CN¥0.0000008142 CN¥0.0000008142 - -
Jul-15 2022 CN¥0.0000008142 CN¥0.0000008142 CN¥0.0000008142 CN¥0.0000008142 - -
Jul-14 2022 CN¥0.0000008142 CN¥0.0000008142 CN¥0.0000008142 CN¥0.0000008142 - -
Jul-13 2022 CN¥0.0000008142 CN¥0.0000008142 CN¥0.0000008142 CN¥0.0000008142 - -
Jul-12 2022 CN¥0.0000008142 CN¥0.0000008142 CN¥0.0000008142 CN¥0.0000008142 - -
Jul-11 2022 CN¥0.0000008142 CN¥0.0000007961 CN¥0.0000008197 CN¥0.0000008178 - -
Jul-10 2022 CN¥0.0000008178 CN¥0.0000008087 CN¥0.0000008573 CN¥0.000000853 CN¥188 -
Jul-09 2022 CN¥0.000000853 CN¥0.0000008049 CN¥0.0000008594 CN¥0.0000008049 CN¥178 -
Jul-08 2022 CN¥0.0000008049 CN¥0.0000008049 CN¥0.0000008049 CN¥0.0000008049 - -
Jul-07 2022 CN¥0.0000008049 CN¥0.0000008049 CN¥0.0000008049 CN¥0.0000008049 - -
Jul-06 2022 CN¥0.0000008049 CN¥0.0000008046 CN¥0.0000008207 CN¥0.0000008086 - -
Jul-05 2022 CN¥0.0000008088 CN¥0.0000007833 CN¥0.0000008284 CN¥0.0000007898 CN¥330 -
Jul-04 2022 CN¥0.0000007898 CN¥0.0000007898 CN¥0.0000007898 CN¥0.0000007898 - -

Historical and market price analysis of Floki Metaverse (FLMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 234 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.