Market Cap Tk278.92T 0.34%
Volume 24h Tk10.30T -51.91%
BTC % 50.51% 0.11%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Floki Metaverse FLMT

Floki Metaverse (FLMT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-18 2022 Tk0.00001317 Tk0.00001317 Tk0.00001317 Tk0.00001317 - -
Jul-17 2022 Tk0.00001317 Tk0.00001317 Tk0.00001317 Tk0.00001317 - -
Jul-16 2022 Tk0.00001317 Tk0.00001317 Tk0.00001317 Tk0.00001317 - -
Jul-15 2022 Tk0.00001317 Tk0.00001317 Tk0.00001317 Tk0.00001317 - -
Jul-14 2022 Tk0.00001317 Tk0.00001317 Tk0.00001317 Tk0.00001317 - -
Jul-13 2022 Tk0.00001317 Tk0.00001317 Tk0.00001317 Tk0.00001317 - -
Jul-12 2022 Tk0.00001317 Tk0.00001317 Tk0.00001317 Tk0.00001317 - -
Jul-11 2022 Tk0.00001317 Tk0.00001287 Tk0.00001325 Tk0.00001322 - -
Jul-10 2022 Tk0.00001322 Tk0.00001308 Tk0.00001386 Tk0.00001379 Tk3,044 -
Jul-09 2022 Tk0.00001379 Tk0.00001301 Tk0.0000139 Tk0.00001301 Tk2,883 -
Jul-08 2022 Tk0.00001301 Tk0.00001301 Tk0.00001301 Tk0.00001301 - -
Jul-07 2022 Tk0.00001301 Tk0.00001301 Tk0.00001301 Tk0.00001301 - -
Jul-06 2022 Tk0.00001301 Tk0.00001301 Tk0.00001327 Tk0.00001308 - -
Jul-05 2022 Tk0.00001308 Tk0.00001267 Tk0.00001339 Tk0.00001277 Tk5,343 -
Jul-04 2022 Tk0.00001277 Tk0.00001277 Tk0.00001277 Tk0.00001277 - -

Historical and market price analysis of Floki Metaverse (FLMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 234 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.