Market Cap MX$40.03T 0.33%
Volume 24h MX$1.23T -74.41%
BTC % 50.51% 0%
ETH % 14.77% 0.13%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
Floki Metaverse FLMT

Floki Metaverse (FLMT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-18 2022 MX$0.0000018907 MX$0.0000018907 MX$0.0000018907 MX$0.0000018907 - -
Jul-17 2022 MX$0.0000018907 MX$0.0000018907 MX$0.0000018907 MX$0.0000018907 - -
Jul-16 2022 MX$0.0000018907 MX$0.0000018907 MX$0.0000018907 MX$0.0000018907 - -
Jul-15 2022 MX$0.0000018907 MX$0.0000018907 MX$0.0000018907 MX$0.0000018907 - -
Jul-14 2022 MX$0.0000018907 MX$0.0000018907 MX$0.0000018907 MX$0.0000018907 - -
Jul-13 2022 MX$0.0000018907 MX$0.0000018907 MX$0.0000018907 MX$0.0000018907 - -
Jul-12 2022 MX$0.0000018907 MX$0.0000018907 MX$0.0000018907 MX$0.0000018907 - -
Jul-11 2022 MX$0.0000018907 MX$0.0000018487 MX$0.0000019034 MX$0.000001899 - -
Jul-10 2022 MX$0.000001899 MX$0.0000018779 MX$0.0000019907 MX$0.0000019808 MX$437 -
Jul-09 2022 MX$0.0000019808 MX$0.000001869 MX$0.0000019956 MX$0.000001869 MX$414 -
Jul-08 2022 MX$0.000001869 MX$0.000001869 MX$0.000001869 MX$0.000001869 - -
Jul-07 2022 MX$0.000001869 MX$0.000001869 MX$0.000001869 MX$0.000001869 - -
Jul-06 2022 MX$0.000001869 MX$0.0000018684 MX$0.0000019056 MX$0.0000018777 - -
Jul-05 2022 MX$0.0000018782 MX$0.000001819 MX$0.0000019236 MX$0.0000018339 MX$767 -
Jul-04 2022 MX$0.0000018339 MX$0.0000018339 MX$0.0000018339 MX$0.0000018339 - -

Historical and market price analysis of Floki Metaverse (FLMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 234 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.