Market Cap AU$3.60T -0.84%
Volume 24h AU$202.66B 4.52%
BTC % 50.45% -0.13%
ETH % 14.74% -1.56%
Coins 27.084 +39
Exchanges 885
Last update 24 Seconds ago
Floki Metaverse FLMT

Floki Metaverse (FLMT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-18 2022 AU$0.0000001705 AU$0.0000001705 AU$0.0000001705 AU$0.0000001705 - -
Jul-17 2022 AU$0.0000001705 AU$0.0000001705 AU$0.0000001705 AU$0.0000001705 - -
Jul-16 2022 AU$0.0000001705 AU$0.0000001705 AU$0.0000001705 AU$0.0000001705 - -
Jul-15 2022 AU$0.0000001705 AU$0.0000001705 AU$0.0000001705 AU$0.0000001705 - -
Jul-14 2022 AU$0.0000001705 AU$0.0000001705 AU$0.0000001705 AU$0.0000001705 - -
Jul-13 2022 AU$0.0000001705 AU$0.0000001705 AU$0.0000001705 AU$0.0000001705 - -
Jul-12 2022 AU$0.0000001705 AU$0.0000001705 AU$0.0000001705 AU$0.0000001705 - -
Jul-11 2022 AU$0.0000001705 AU$0.0000001667 AU$0.0000001717 AU$0.0000001713 - -
Jul-10 2022 AU$0.0000001713 AU$0.0000001694 AU$0.0000001795 AU$0.0000001787 AU$39 -
Jul-09 2022 AU$0.0000001787 AU$0.0000001686 AU$0.00000018 AU$0.0000001686 AU$37 -
Jul-08 2022 AU$0.0000001686 AU$0.0000001686 AU$0.0000001686 AU$0.0000001686 - -
Jul-07 2022 AU$0.0000001686 AU$0.0000001686 AU$0.0000001686 AU$0.0000001686 - -
Jul-06 2022 AU$0.0000001686 AU$0.0000001685 AU$0.0000001719 AU$0.0000001694 - -
Jul-05 2022 AU$0.0000001694 AU$0.0000001641 AU$0.0000001735 AU$0.0000001654 AU$69 -
Jul-04 2022 AU$0.0000001654 AU$0.0000001654 AU$0.0000001654 AU$0.0000001654 - -

Historical and market price analysis of Floki Metaverse (FLMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 234 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51383 AUD.