Market Cap NZ$3.94T -3.03%
Volume 24h NZ$211.56B -0.07%
BTC % 50.51% -0.07%
ETH % 14.75% -0.61%
Coins 27.085 +33
Exchanges 885
Last update 1 minute ago
Floki Metaverse FLMT

Floki Metaverse (FLMT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-18 2022 NZ$0.0000001871 NZ$0.0000001871 NZ$0.0000001871 NZ$0.0000001871 - -
Jul-17 2022 NZ$0.0000001871 NZ$0.0000001871 NZ$0.0000001871 NZ$0.0000001871 - -
Jul-16 2022 NZ$0.0000001871 NZ$0.0000001871 NZ$0.0000001871 NZ$0.0000001871 - -
Jul-15 2022 NZ$0.0000001871 NZ$0.0000001871 NZ$0.0000001871 NZ$0.0000001871 - -
Jul-14 2022 NZ$0.0000001871 NZ$0.0000001871 NZ$0.0000001871 NZ$0.0000001871 - -
Jul-13 2022 NZ$0.0000001871 NZ$0.0000001871 NZ$0.0000001871 NZ$0.0000001871 - -
Jul-12 2022 NZ$0.0000001871 NZ$0.0000001871 NZ$0.0000001871 NZ$0.0000001871 - -
Jul-11 2022 NZ$0.0000001871 NZ$0.000000183 NZ$0.0000001884 NZ$0.000000188 - -
Jul-10 2022 NZ$0.000000188 NZ$0.0000001859 NZ$0.000000197 NZ$0.0000001961 NZ$43 -
Jul-09 2022 NZ$0.0000001961 NZ$0.000000185 NZ$0.0000001975 NZ$0.000000185 NZ$41 -
Jul-08 2022 NZ$0.000000185 NZ$0.000000185 NZ$0.000000185 NZ$0.000000185 - -
Jul-07 2022 NZ$0.000000185 NZ$0.000000185 NZ$0.000000185 NZ$0.000000185 - -
Jul-06 2022 NZ$0.000000185 NZ$0.0000001849 NZ$0.0000001886 NZ$0.0000001859 - -
Jul-05 2022 NZ$0.0000001859 NZ$0.00000018 NZ$0.0000001904 NZ$0.0000001815 NZ$76 -
Jul-04 2022 NZ$0.0000001815 NZ$0.0000001815 NZ$0.0000001815 NZ$0.0000001815 - -

Historical and market price analysis of Floki Metaverse (FLMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 234 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.