Market Cap zł9.79T 2.5%
Volume 24h zł514.40B -0.19%
BTC % 50.54% 0.19%
ETH % 14.87% -0.6%
Coins 27.058 +16
Exchanges 885
Last update 2 Minutes ago
Floki Metaverse FLMT

Floki Metaverse (FLMT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-18 2022 zł0.0000004479 zł0.0000004479 zł0.0000004479 zł0.0000004479 - -
Jul-17 2022 zł0.0000004479 zł0.0000004479 zł0.0000004479 zł0.0000004479 - -
Jul-16 2022 zł0.0000004479 zł0.0000004479 zł0.0000004479 zł0.0000004479 - -
Jul-15 2022 zł0.0000004479 zł0.0000004479 zł0.0000004479 zł0.0000004479 - -
Jul-14 2022 zł0.0000004479 zł0.0000004479 zł0.0000004479 zł0.0000004479 - -
Jul-13 2022 zł0.0000004479 zł0.0000004479 zł0.0000004479 zł0.0000004479 - -
Jul-12 2022 zł0.0000004479 zł0.0000004479 zł0.0000004479 zł0.0000004479 - -
Jul-11 2022 zł0.0000004479 zł0.0000004379 zł0.0000004509 zł0.0000004498 - -
Jul-10 2022 zł0.0000004498 zł0.0000004448 zł0.0000004716 zł0.0000004692 zł104 -
Jul-09 2022 zł0.0000004692 zł0.0000004427 zł0.0000004727 zł0.0000004427 zł98 -
Jul-08 2022 zł0.0000004427 zł0.0000004427 zł0.0000004427 zł0.0000004427 - -
Jul-07 2022 zł0.0000004427 zł0.0000004427 zł0.0000004427 zł0.0000004427 - -
Jul-06 2022 zł0.0000004427 zł0.0000004426 zł0.0000004514 zł0.0000004448 - -
Jul-05 2022 zł0.0000004449 zł0.0000004309 zł0.0000004557 zł0.0000004344 zł182 -
Jul-04 2022 zł0.0000004344 zł0.0000004344 zł0.0000004344 zł0.0000004344 - -

Historical and market price analysis of Floki Metaverse (FLMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 234 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9754 PLN.