Market Cap Bs.89.54T 2.77%
Volume 24h Bs.4.53T -1.27%
BTC % 50.53% 0.09%
ETH % 14.82% -1.08%
Coins 27.083 +38
Exchanges 885
Last update 42 Seconds ago
Floki Metaverse FLMT

Floki Metaverse (FLMT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-18 2022 Bs.0.0000041167 Bs.0.0000041167 Bs.0.0000041167 Bs.0.0000041167 - -
Jul-17 2022 Bs.0.0000041167 Bs.0.0000041167 Bs.0.0000041167 Bs.0.0000041167 - -
Jul-16 2022 Bs.0.0000041167 Bs.0.0000041167 Bs.0.0000041167 Bs.0.0000041167 - -
Jul-15 2022 Bs.0.0000041167 Bs.0.0000041167 Bs.0.0000041167 Bs.0.0000041167 - -
Jul-14 2022 Bs.0.0000041167 Bs.0.0000041167 Bs.0.0000041167 Bs.0.0000041167 - -
Jul-13 2022 Bs.0.0000041167 Bs.0.0000041167 Bs.0.0000041167 Bs.0.0000041167 - -
Jul-12 2022 Bs.0.0000041167 Bs.0.0000041167 Bs.0.0000041167 Bs.0.0000041167 - -
Jul-11 2022 Bs.0.0000041167 Bs.0.0000040254 Bs.0.0000041445 Bs.0.0000041348 - -
Jul-10 2022 Bs.0.0000041348 Bs.0.0000040888 Bs.0.0000043345 Bs.0.000004313 Bs.951 -
Jul-09 2022 Bs.0.000004313 Bs.0.0000040695 Bs.0.0000043452 Bs.0.0000040695 Bs.901 -
Jul-08 2022 Bs.0.0000040695 Bs.0.0000040695 Bs.0.0000040695 Bs.0.0000040695 - -
Jul-07 2022 Bs.0.0000040695 Bs.0.0000040695 Bs.0.0000040695 Bs.0.0000040695 - -
Jul-06 2022 Bs.0.0000040695 Bs.0.0000040683 Bs.0.0000041493 Bs.0.0000040885 - -
Jul-05 2022 Bs.0.0000040896 Bs.0.0000039607 Bs.0.0000041884 Bs.0.0000039931 Bs.1,670 -
Jul-04 2022 Bs.0.0000039931 Bs.0.0000039931 Bs.0.0000039931 Bs.0.0000039931 - -

Historical and market price analysis of Floki Metaverse (FLMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 234 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.