Market Cap CHF2.16T -0.66%
Volume 24h CHF121.06B 4.18%
BTC % 50.43% -0.17%
ETH % 14.76% -1.42%
Coins 27.084 +39
Exchanges 885
Last update 1 minute ago
Floki Metaverse FLMT

Floki Metaverse (FLMT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-18 2022 CHF0.0000001022 CHF0.0000001022 CHF0.0000001022 CHF0.0000001022 - -
Jul-17 2022 CHF0.0000001022 CHF0.0000001022 CHF0.0000001022 CHF0.0000001022 - -
Jul-16 2022 CHF0.0000001022 CHF0.0000001022 CHF0.0000001022 CHF0.0000001022 - -
Jul-15 2022 CHF0.0000001022 CHF0.0000001022 CHF0.0000001022 CHF0.0000001022 - -
Jul-14 2022 CHF0.0000001022 CHF0.0000001022 CHF0.0000001022 CHF0.0000001022 - -
Jul-13 2022 CHF0.0000001022 CHF0.0000001022 CHF0.0000001022 CHF0.0000001022 - -
Jul-12 2022 CHF0.0000001022 CHF0.0000001022 CHF0.0000001022 CHF0.0000001022 - -
Jul-11 2022 CHF0.0000001022 CHF0.0000000999 CHF0.0000001029 CHF0.0000001027 - -
Jul-10 2022 CHF0.0000001027 CHF0.0000001015 CHF0.0000001076 CHF0.0000001071 CHF24 -
Jul-09 2022 CHF0.0000001071 CHF0.000000101 CHF0.0000001079 CHF0.000000101 CHF22 -
Jul-08 2022 CHF0.000000101 CHF0.000000101 CHF0.000000101 CHF0.000000101 - -
Jul-07 2022 CHF0.000000101 CHF0.000000101 CHF0.000000101 CHF0.000000101 - -
Jul-06 2022 CHF0.000000101 CHF0.000000101 CHF0.000000103 CHF0.0000001015 - -
Jul-05 2022 CHF0.0000001015 CHF0.0000000983 CHF0.000000104 CHF0.0000000991 CHF41 -
Jul-04 2022 CHF0.0000000991 CHF0.0000000991 CHF0.0000000991 CHF0.0000000991 - -

Historical and market price analysis of Floki Metaverse (FLMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 234 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90758 CHF.