Market Cap CHF2.30T 2.9%
Volume 24h CHF147.96B 15.74%
BTC % 50.65% 0.73%
ETH % 16.2% -1.48%
Coins 28.144 +12
Exchanges 885
Last update 1 minute ago
FLOKI AI FLOKIAI

FLOKI AI (FLOKIAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-26 2023 CHF0.0000004245 CHF0.0000004245 CHF0.0000004245 CHF0.0000004245 - -
Jun-25 2023 CHF0.0000004245 CHF0.0000004245 CHF0.0000004245 CHF0.0000004245 - -
Jun-24 2023 CHF0.0000004245 CHF0.0000004245 CHF0.0000004245 CHF0.0000004245 - -
Jun-23 2023 CHF0.0000004245 CHF0.0000004245 CHF0.0000004245 CHF0.0000004245 - -
Jun-22 2023 CHF0.0000004245 CHF0.0000004245 CHF0.0000004245 CHF0.0000004245 - -
Jun-21 2023 CHF0.0000004245 CHF0.0000004245 CHF0.0000004245 CHF0.0000004245 - -
Jun-20 2023 CHF0.0000004245 CHF0.0000004225 CHF0.0000004297 CHF0.0000004278 - -
Jun-19 2023 CHF0.0000004268 CHF0.000000425 CHF0.0000004297 CHF0.0000004297 CHF0 -
Jun-18 2023 CHF0.0000004297 CHF0.0000004297 CHF0.0000004297 CHF0.0000004297 - -
Jun-17 2023 CHF0.0000004308 CHF0.0000004204 CHF0.0000004404 CHF0.000000421 CHF2 -
Jun-16 2023 CHF0.0000004233 CHF0.0000004151 CHF0.0000004285 CHF0.0000004151 CHF0 -
Jun-15 2023 CHF0.0000004137 CHF0.0000004109 CHF0.000000424 CHF0.0000004231 - -
Jun-14 2023 CHF0.0000004207 CHF0.0000004137 CHF0.0000004381 CHF0.0000004302 CHF1 -
Jun-13 2023 CHF0.0000004302 CHF0.0000004139 CHF0.0000004622 CHF0.0000004622 CHF1 -
Jun-12 2023 CHF0.0000004622 CHF0.0000004622 CHF0.0000004622 CHF0.0000004622 - -

Historical and market price analysis of FLOKI AI (FLOKIAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 52 days, from day 05-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88883 CHF.