Market Cap CA$3.56T 3.04%
Volume 24h CA$228.76B 15.91%
BTC % 50.68% 0.78%
ETH % 16.2% -1.48%
Coins 28.144 +12
Exchanges 885
Last update 1 minute ago
FLOKI AI FLOKIAI

FLOKI AI (FLOKIAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-26 2023 CA$0.0000006566 CA$0.0000006566 CA$0.0000006566 CA$0.0000006566 - -
Jun-25 2023 CA$0.0000006566 CA$0.0000006566 CA$0.0000006566 CA$0.0000006566 - -
Jun-24 2023 CA$0.0000006566 CA$0.0000006566 CA$0.0000006566 CA$0.0000006566 - -
Jun-23 2023 CA$0.0000006566 CA$0.0000006566 CA$0.0000006566 CA$0.0000006566 - -
Jun-22 2023 CA$0.0000006566 CA$0.0000006566 CA$0.0000006566 CA$0.0000006566 - -
Jun-21 2023 CA$0.0000006566 CA$0.0000006566 CA$0.0000006566 CA$0.0000006566 - -
Jun-20 2023 CA$0.0000006566 CA$0.0000006534 CA$0.0000006645 CA$0.0000006616 - -
Jun-19 2023 CA$0.00000066 CA$0.0000006573 CA$0.0000006646 CA$0.0000006646 CA$1 -
Jun-18 2023 CA$0.0000006646 CA$0.0000006646 CA$0.0000006646 CA$0.0000006646 - -
Jun-17 2023 CA$0.0000006662 CA$0.0000006502 CA$0.0000006812 CA$0.0000006511 CA$3 -
Jun-16 2023 CA$0.0000006547 CA$0.000000642 CA$0.0000006627 CA$0.000000642 CA$0 -
Jun-15 2023 CA$0.0000006399 CA$0.0000006355 CA$0.0000006558 CA$0.0000006544 - -
Jun-14 2023 CA$0.0000006507 CA$0.0000006398 CA$0.0000006775 CA$0.0000006653 CA$1 -
Jun-13 2023 CA$0.0000006653 CA$0.0000006402 CA$0.0000007149 CA$0.0000007149 CA$1 -
Jun-12 2023 CA$0.0000007149 CA$0.0000007149 CA$0.0000007149 CA$0.0000007149 - -

Historical and market price analysis of FLOKI AI (FLOKIAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 52 days, from day 05-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.