Market Cap RM13.13T -0.86%
Volume 24h RM707.30B -16.27%
BTC % 49.86% 0%
ETH % 16.34% -0.97%
Coins 27.514 +25
Exchanges 885
Last update 3 Minutes ago
Floki Adventure FIAT

Floki Adventure (FIAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-23 2022 RM0.000000000300971457969139 RM0.000000000300971457969139 RM0.000000000300971457969139 RM0.000000000300971457969139 - -
Mar-22 2022 RM0.000000000300971457969139 RM0.000000000300971457969139 RM0.000000000300971457969139 RM0.000000000300971457969139 - -
Mar-21 2022 RM0.000000000300971457969139 RM0.000000000300971457969139 RM0.000000000300971457969139 RM0.000000000300971457969139 - -
Mar-20 2022 RM0.000000000300971457969139 RM0.000000000300971457969139 RM0.000000000300971457969139 RM0.000000000300971457969139 - -
Mar-19 2022 RM0.000000000300971457969139 RM0.000000000300971457969139 RM0.000000000300971457969139 RM0.000000000300971457969139 - -
Mar-18 2022 RM0.000000000300971457969139 RM0.000000000300971457969139 RM0.000000000300971457969139 RM0.000000000300971457969139 - -
Mar-17 2022 RM0.000000000300971457969139 RM0.000000000300971457969139 RM0.000000000300971457969139 RM0.000000000300971457969139 - -
Mar-16 2022 RM0.000000000300971457969139 RM0.000000000290736494516189 RM0.000000000302444291386414 RM0.000000000291685637586575 - -
Mar-15 2022 RM0.000000000291685637586575 RM0.000000000280032232648645 RM0.000000000295494385429424 RM0.00000000028793917500832 - -
Mar-14 2022 RM0.00000000028793917500832 RM0.00000000027909960285757 RM0.000000000289439888779424 RM0.000000000279821840697439 - -
Mar-13 2022 RM0.000000000279821840697439 RM0.000000000278377097243419 RM0.000000000288967263795184 RM0.000000000287144311892045 - -
Mar-12 2022 RM0.000000000287144311892045 RM0.000000000285152000455784 RM0.00000000029013320760734 RM0.00000000028523511709468 - -
Mar-11 2022 RM0.00000000028523511709468 RM0.000000000282243366419209 RM0.000000000296289761232044 RM0.000000000290497065157739 - -
Mar-10 2022 RM0.000000000290497065157739 RM0.000000000285109662685029 RM0.000000000304180189983795 RM0.000000000304132334626355 RM145 -
Mar-09 2022 RM0.000000000304132334626355 RM0.00000000028772733447525 RM0.000000000308584684899044 RM0.000000000288109782668155 RM140 -

Historical and market price analysis of Floki Adventure (FIAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 147 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6945 MYR.